Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C18375000 | 2024-06-04 1:06PM EDT | 2024-06-17 | 370.67 | 1,248.80 | 1,308.80 | 0.00 | - | 2 | 1 | 60.26% |
NDXP240618C18375000 | 2024-06-11 3:42PM EDT | 2024-06-18 | 826.82 | 1,272.10 | 1,313.70 | 0.00 | - | - | 6 | 51.34% |
NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 679.50 | 704.90 | 0.00 | - | 4 | 24 | 0.00% |
NDXP240628C18375000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 417.20 | 1,297.70 | 1,356.70 | 0.00 | - | 1 | 10 | 31.48% |
NDX240719C18375000 | 2024-06-12 10:29AM EDT | 2024-07-19 | 1,301.77 | 1,410.10 | 1,451.40 | 0.00 | - | 2 | 7 | 26.07% |
NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 1,492.70 | 1,519.30 | 0.00 | - | 10 | 2 | 22.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P18375000 | 2024-06-13 10:13AM EDT | 2024-06-18 | 1.65 | 2.05 | 2.75 | 0.00 | - | 1 | 90 | 33.72% |
NDX240621P18375000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 4.08 | 4.60 | 5.70 | -2.36 | -36.65% | 4 | 30 | 26.54% |
NDXP240628P18375000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 22.42 | 15.10 | 16.60 | 0.00 | - | 1 | 10 | 21.85% |
NDXP240705P18375000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 163.00 | 24.30 | 26.00 | 0.00 | - | 10 | 24 | 19.41% |
NDX240719P18375000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 54.15 | 51.80 | 54.60 | +2.80 | +5.45% | 2 | 13 | 17.96% |
NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 2024-07-26 | 72.10 | 69.10 | 73.10 | +6.35 | +9.66% | 1 | 2 | 17.82% |
NDX240816P18375000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 115.60 | 123.80 | 128.00 | 0.00 | - | 1 | 2 | 17.48% |
NDX240920P18375000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 410.60 | 208.00 | 213.90 | 0.00 | - | 5 | 12 | 17.12% |
NDX241220P18375000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 578.30 | 424.00 | 439.80 | 0.00 | - | 2 | 2 | 17.41% |